TR4DER - OSEAX - Oslo Stock Exchange All Share Index [^OSEAX] Historical Prices

OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX]
Last Trade	900.07	Last Trade Time	2017-11-01 - 20:39:00
Variation	+9.97 (+1.12%)	Open	890.11
High	901.03	Low	890.11
Volume	708,015,432	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	890.10	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^OSEAX quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-12-28	0	565.88	569.97	561.97	569.97	00:00:00
2008-01-02	0	569.97	576.28	568.24	570.14	00:00:00
2008-01-03	0	570.14	571.84	562.46	565.67	00:00:00
2008-01-04	0	565.67	570.84	553.78	553.81	00:00:00
2008-01-07	0	553.81	554.80	545.01	545.02	00:00:00
2008-01-08	0	545.02	555.77	545.02	555.49	00:00:00
2008-01-09	0	555.49	555.49	537.00	540.88	00:00:00
2008-01-10	0	540.89	545.43	520.98	523.76	00:00:00
2008-01-11	0	523.76	529.15	510.67	512.13	00:00:00
2008-01-14	0	512.13	517.97	508.85	514.35	00:00:00
2008-01-15	0	514.35	518.00	497.86	498.20	00:00:00
2008-01-16	0	498.20	498.20	475.22	481.98	00:00:00
2008-01-17	0	481.98	491.21	478.65	480.48	00:00:00
2008-01-18	0	480.48	480.48	464.92	473.62	00:00:00
2008-01-21	0	473.62	473.62	441.27	442.79	00:00:00
2008-01-22	0	442.79	453.94	417.91	453.94	00:00:00
2008-01-23	0	453.94	465.12	435.21	445.07	00:00:00
2008-01-24	0	445.07	465.52	445.07	460.14	00:00:00
2008-01-25	0	460.14	479.02	460.14	475.37	00:00:00
2008-01-28	0	475.37	475.37	458.31	463.26	00:00:00
2008-01-29	0	463.26	478.34	463.26	475.47	00:00:00
2008-01-30	0	475.47	477.16	470.76	472.96	00:00:00
2008-01-31	0	472.96	473.29	454.35	458.80	00:00:00
2008-02-01	0	458.80	473.15	458.80	469.96	00:00:00
2008-02-04	0	469.96	480.45	469.96	477.29	00:00:00
2008-02-05	0	477.29	481.93	467.83	472.04	00:00:00
2008-02-06	0	472.04	472.04	456.24	471.49	00:00:00
2008-02-07	0	471.49	471.49	456.99	463.54	00:00:00
2008-02-08	0	463.54	468.01	454.43	458.84	00:00:00
2008-02-11	0	458.84	462.86	455.23	456.47	00:00:00
2008-02-12	0	456.47	473.10	456.47	472.11	00:00:00
2008-02-13	0	472.11	474.49	465.14	473.77	00:00:00
2008-02-14	0	473.77	488.07	473.77	486.15	00:00:00
2008-02-15	0	486.15	489.42	480.84	483.31	00:00:00
2008-02-18	0	483.31	491.02	483.31	490.68	00:00:00
2008-02-19	0	490.68	497.37	486.22	495.78	00:00:00
2008-02-20	0	495.78	495.87	487.90	490.49	00:00:00
2008-02-21	0	490.49	500.49	490.49	496.51	00:00:00
2008-02-22	0	496.51	496.51	490.46	492.25	00:00:00
2008-02-25	0	492.25	499.74	491.20	492.28	00:00:00
2008-02-26	0	492.28	499.59	492.28	494.87	00:00:00
2008-02-27	0	494.87	502.60	494.87	501.44	00:00:00
2008-02-28	0	501.44	505.92	499.17	500.95	00:00:00
2008-02-29	0	500.95	503.11	493.63	495.55	00:00:00
2008-03-03	0	495.55	495.55	483.74	487.58	00:00:00
2008-03-04	0	487.58	489.93	484.94	488.76	00:00:00
2008-03-05	0	488.76	494.78	486.68	492.20	00:00:00
2008-03-06	0	492.20	495.42	488.41	488.51	00:00:00
2008-03-07	0	488.51	488.51	476.33	478.91	00:00:00
2008-03-10	0	478.91	478.91	467.54	467.54	00:00:00
2008-03-11	0	467.54	479.04	467.04	477.98	00:00:00
2008-03-12	0	477.98	487.61	476.58	480.43	00:00:00
2008-03-13	0	480.43	480.43	469.38	472.66	00:00:00
2008-03-14	0	472.66	481.45	471.80	471.82	00:00:00
2008-03-18	0	457.35	463.68	457.35	463.28	00:00:00
2008-03-19	0	463.28	470.20	458.68	459.48	00:00:00
2008-03-25	0	459.48	468.11	459.48	464.48	00:00:00
2008-03-26	0	464.48	468.86	464.03	465.37	00:00:00
2008-03-27	0	465.37	475.94	465.37	473.39	00:00:00
2008-03-28	0	473.39	479.48	473.39	477.35	00:00:00
2008-03-31	0	477.35	478.78	471.19	477.40	00:00:00
2008-04-01	0	477.40	484.96	474.26	484.89	00:00:00
2008-04-02	0	484.89	491.78	484.89	488.92	00:00:00
2008-04-03	0	488.92	493.29	487.21	487.38	00:00:00
2008-04-04	0	487.38	495.31	486.51	493.46	00:00:00
2008-04-07	0	493.46	504.37	493.46	503.40	00:00:00
2008-04-08	0	503.40	503.40	494.85	498.90	00:00:00
2008-04-09	0	498.90	502.46	496.64	499.06	00:00:00
2008-04-10	0	499.06	502.38	496.03	499.43	00:00:00
2008-04-11	0	499.43	506.62	496.51	498.54	00:00:00
2008-04-14	0	498.54	498.54	489.05	492.59	00:00:00
2008-04-15	0	492.59	504.58	492.59	503.99	00:00:00
2008-04-16	0	503.99	511.38	503.99	509.98	00:00:00
2008-04-17	0	509.98	516.54	503.06	505.43	00:00:00
2008-04-18	0	505.43	513.10	504.74	510.90	00:00:00
2008-04-21	0	510.90	518.88	510.90	515.96	00:00:00
2008-04-22	0	515.96	529.55	515.70	527.54	00:00:00
2008-04-23	0	527.54	530.98	525.16	528.49	00:00:00
2008-04-24	0	528.49	530.62	519.58	519.59	00:00:00
2008-04-25	0	519.59	529.41	519.59	525.81	00:00:00
2008-04-28	0	525.81	538.45	525.81	537.35	00:00:00
2008-04-29	0	537.34	538.81	528.47	528.94	00:00:00
2008-04-30	0	528.94	535.54	525.82	535.53	00:00:00
2008-05-02	0	535.53	552.66	535.10	550.24	00:00:00
2008-05-05	0	550.24	550.36	545.30	548.93	00:00:00
2008-05-06	0	548.93	553.19	542.16	547.19	00:00:00
2008-05-07	0	547.19	562.61	547.19	562.33	00:00:00
2008-05-08	0	562.33	568.84	556.93	567.88	00:00:00
2008-05-09	0	567.88	569.68	558.95	560.11	00:00:00
2008-05-13	0	560.11	567.68	556.71	557.78	00:00:00
2008-05-14	0	557.78	566.21	557.78	566.17	00:00:00
2008-05-15	0	566.17	579.60	564.92	578.37	00:00:00
2008-05-16	0	578.37	588.27	578.37	586.17	00:00:00
2008-05-19	0	586.17	592.45	581.99	591.95	00:00:00
2008-05-20	0	591.95	591.95	582.99	583.63	00:00:00
2008-05-21	0	583.63	594.47	583.63	591.30	00:00:00
2008-05-22	0	591.30	605.09	589.76	603.98	00:00:00
2008-05-23	0	603.98	603.98	595.18	596.27	00:00:00
2008-05-26	0	596.27	596.27	579.95	580.59	00:00:00
2008-05-27	0	580.59	585.39	567.16	568.22	00:00:00
2008-05-28	0	568.22	570.49	560.14	568.16	00:00:00
2008-05-29	0	568.16	576.61	564.22	565.31	00:00:00
2008-05-30	0	565.31	576.37	563.72	574.66	00:00:00
2008-06-02	0	574.66	575.18	569.42	574.29	00:00:00
2008-06-03	0	574.29	578.11	574.03	576.23	00:00:00
2008-06-04	0	576.23	576.23	560.93	562.14	00:00:00
2008-06-05	0	562.14	562.71	554.49	559.37	00:00:00
2008-06-06	0	559.37	571.87	559.37	567.65	00:00:00
2008-06-09	0	567.65	572.66	561.39	564.05	00:00:00
2008-06-10	0	564.05	564.32	554.97	557.49	00:00:00
2008-06-11	0	557.49	562.71	552.74	552.95	00:00:00
2008-06-12	0	552.95	562.28	552.95	560.37	00:00:00
2008-06-13	0	560.37	564.53	556.51	562.71	00:00:00
2008-06-16	0	562.71	570.33	562.71	569.91	00:00:00
2008-06-17	0	569.91	577.34	569.37	575.02	00:00:00
2008-06-18	0	575.02	577.96	565.81	567.86	00:00:00
2008-06-19	0	567.86	570.93	563.74	565.82	00:00:00
2008-06-20	0	565.82	566.91	551.97	553.39	00:00:00
2008-06-23	0	553.36	558.03	548.04	548.63	00:00:00
2008-06-24	0	548.63	556.91	542.87	543.03	00:00:00
2008-06-25	0	543.03	549.41	542.63	543.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>